MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 57.2 57.7 56.6 57.0 117.18 Thousand
31 Jul, 2019 57.3 57.4 56.7 57.2 202.06 Thousand
30 Jul, 2019 58.4 58.5 56.5 57.3 460 Thousand
29 Jul, 2019 59.0 59.0 58.2 58.4 86.05 Thousand
26 Jul, 2019 58.8 59.2 58.6 59.0 45 Thousand
25 Jul, 2019 58.5 59.3 58.2 58.8 117 Thousand
24 Jul, 2019 59.1 59.2 58.3 58.4 190 Thousand
23 Jul, 2019 59.1 59.4 58.7 59.0 152.17 Thousand
22 Jul, 2019 60.5 60.7 58.6 59.0 412 Thousand
19 Jul, 2019 63.5 63.5 60.0 60.1 1.48 Million