Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 19.85 20.15 19.8 20.15 64.22 Thousand
07 Jan, 2011 20.25 20.25 19.76 19.95 115.81 Thousand
06 Jan, 2011 19.85 20.25 19.76 20.05 166.35 Thousand
05 Jan, 2011 20.2 20.4 19.76 19.76 173.72 Thousand
04 Jan, 2011 20.0 20.3 20.0 20.15 110.55 Thousand
03 Jan, 2011 20.05 20.45 20.05 20.1 96.86 Thousand
31 Dec, 2010 20.35 20.35 20.2 20.3 164.24 Thousand
30 Dec, 2010 20.5 20.55 20.3 20.55 54.74 Thousand
29 Dec, 2010 20.94 21.04 20.3 20.55 94.75 Thousand
28 Dec, 2010 20.45 21.48 20.45 20.94 316.91 Thousand