Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 20.3 20.55 20.2 20.5 80.01 Thousand
14 Feb, 2011 20.25 20.45 20.05 20.2 33.69 Thousand
11 Feb, 2011 20.25 20.55 19.95 19.95 91.6 Thousand
10 Feb, 2011 20.45 20.64 20.2 20.3 122.13 Thousand
09 Feb, 2011 20.84 20.94 20.55 20.55 111.6 Thousand
08 Feb, 2011 21.29 21.34 20.74 20.84 113.71 Thousand
28 Jan, 2011 21.63 21.73 21.24 21.24 144.24 Thousand
27 Jan, 2011 21.73 22.03 21.58 21.68 96.86 Thousand
26 Jan, 2011 22.32 22.32 21.68 21.73 178.98 Thousand
25 Jan, 2011 22.13 22.62 21.73 21.73 624.35 Thousand