Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 22.62 22.72 22.23 22.23 435.88 Thousand
21 Jan, 2011 22.32 22.62 21.53 22.52 826.5 Thousand
20 Jan, 2011 21.73 22.37 21.34 22.37 491.69 Thousand
19 Jan, 2011 22.32 22.62 21.83 21.83 288.48 Thousand
18 Jan, 2011 22.52 22.72 22.23 22.42 336.91 Thousand
17 Jan, 2011 22.13 22.97 22.13 22.52 527.48 Thousand
14 Jan, 2011 22.72 22.82 21.83 22.13 606.45 Thousand
13 Jan, 2011 22.47 23.11 22.08 22.52 1.93 Million
12 Jan, 2011 20.25 21.63 20.25 21.63 1.35 Million
11 Jan, 2011 19.95 20.25 19.95 20.25 64.22 Thousand