Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 19.8 19.8 18.32 18.57 1.15 Million
15 Mar, 2011 21.63 22.23 19.56 19.66 2.4 Million
14 Mar, 2011 20.84 20.99 20.64 20.99 1.55 Million
11 Mar, 2011 19.85 20.05 19.61 19.66 309.54 Thousand
10 Mar, 2011 20.2 20.25 20.15 20.15 52.64 Thousand
09 Mar, 2011 20.25 20.45 20.15 20.25 118.97 Thousand
08 Mar, 2011 20.15 20.6 20.15 20.2 91.6 Thousand
07 Mar, 2011 20.79 20.79 20.3 20.5 156.87 Thousand
04 Mar, 2011 20.99 20.99 20.74 20.79 100.02 Thousand
03 Mar, 2011 20.89 20.99 20.64 20.94 223.2 Thousand