Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 19.36 19.56 19.36 19.46 56.85 Thousand
14 Apr, 2011 19.36 19.56 19.36 19.41 66.33 Thousand
13 Apr, 2011 19.26 19.71 19.16 19.26 87.38 Thousand
12 Apr, 2011 19.66 19.66 19.16 19.21 71.59 Thousand
11 Apr, 2011 20.15 20.15 19.56 19.56 109.49 Thousand
08 Apr, 2011 19.8 20.25 19.56 19.66 218.99 Thousand
07 Apr, 2011 19.26 19.8 18.97 19.8 344.28 Thousand
06 Apr, 2011 18.92 19.31 18.92 19.16 56.85 Thousand
01 Apr, 2011 19.01 19.01 18.92 18.92 41.06 Thousand
31 Mar, 2011 19.01 19.16 19.01 19.01 49.48 Thousand