Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 20.99 21.14 20.84 21.04 78.96 Thousand
10 Dec, 2010 21.04 21.04 20.69 20.99 108.44 Thousand
09 Dec, 2010 20.64 21.24 20.45 21.04 307.43 Thousand
08 Dec, 2010 20.45 20.5 20.25 20.5 122.13 Thousand
07 Dec, 2010 20.2 20.45 20.15 20.4 121.08 Thousand
06 Dec, 2010 20.2 20.45 20.0 20.15 216.89 Thousand
03 Dec, 2010 20.25 20.3 20.0 20.2 58.96 Thousand
02 Dec, 2010 20.15 20.3 20.05 20.05 148.45 Thousand
01 Dec, 2010 20.1 20.35 20.05 20.1 69.48 Thousand
30 Nov, 2010 19.76 20.5 19.76 20.05 144.24 Thousand