Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 15.71 15.8 15.36 15.76 251.23 Thousand
03 Oct, 2013 15.31 15.9 15.31 15.56 538.54 Thousand
02 Oct, 2013 15.85 15.9 15.36 15.46 444.14 Thousand
01 Oct, 2013 15.61 16.0 15.61 15.66 409.77 Thousand
30 Sep, 2013 16.1 16.1 15.51 15.61 609.5 Thousand
27 Sep, 2013 16.55 16.55 15.9 16.1 630.28 Thousand
26 Sep, 2013 16.84 16.94 16.0 16.1 1.21 Million
25 Sep, 2013 15.9 16.99 15.9 16.84 2.41 Million
24 Sep, 2013 15.9 16.45 15.56 15.9 1.52 Million
23 Sep, 2013 15.71 16.3 15.51 15.95 2.8 Million