Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 14.82 14.92 14.57 14.72 97.12 Thousand
01 Nov, 2013 15.26 15.26 14.82 14.82 154.55 Thousand
31 Oct, 2013 14.77 15.41 14.77 15.06 460.71 Thousand
30 Oct, 2013 14.67 14.82 14.67 14.72 125.78 Thousand
29 Oct, 2013 14.77 14.82 14.57 14.67 182.63 Thousand
28 Oct, 2013 14.87 14.87 14.67 14.77 117.88 Thousand
25 Oct, 2013 14.77 14.77 14.62 14.77 93.19 Thousand
24 Oct, 2013 14.96 14.96 14.37 14.82 290.55 Thousand
23 Oct, 2013 15.16 15.16 14.77 14.96 299.38 Thousand
22 Oct, 2013 14.87 15.16 14.82 15.11 323.1 Thousand