Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 15.21 15.31 14.72 14.87 601.88 Thousand
18 Oct, 2013 15.61 15.66 15.06 15.21 439.41 Thousand
17 Oct, 2013 15.71 15.71 15.31 15.46 209.29 Thousand
16 Oct, 2013 15.56 15.61 15.31 15.41 199.38 Thousand
15 Oct, 2013 15.71 15.8 15.41 15.66 240.13 Thousand
14 Oct, 2013 15.51 16.0 15.31 15.51 685.78 Thousand
11 Oct, 2013 15.51 15.61 15.21 15.51 407.98 Thousand
09 Oct, 2013 15.66 15.9 15.21 15.41 660.89 Thousand
08 Oct, 2013 16.05 16.05 15.46 15.46 451.01 Thousand
07 Oct, 2013 15.85 16.79 15.85 16.0 570.43 Thousand