Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 14.52 14.92 14.22 14.67 1.66 Million
03 Sep, 2013 15.36 15.71 14.37 14.52 3.21 Million
02 Sep, 2013 14.17 14.82 14.17 14.82 2.35 Million
30 Aug, 2013 13.43 13.88 13.34 13.88 2.64 Million
29 Aug, 2013 12.54 12.99 12.54 12.99 1.58 Million
28 Aug, 2013 12.0 12.64 12.0 12.15 1.12 Million
27 Aug, 2013 12.05 12.89 12.05 12.5 1.97 Million
26 Aug, 2013 12.05 12.1 11.8 12.05 322.92 Thousand
23 Aug, 2013 11.61 12.25 11.61 12.05 1 Million
22 Aug, 2013 11.06 11.61 10.96 11.51 454.79 Thousand