Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 20.25 20.99 19.56 19.66 3.71 Million
18 Feb, 2014 19.8 19.85 19.26 19.8 2.97 Million
17 Feb, 2014 18.77 19.56 18.77 19.56 5.9 Million
14 Feb, 2014 17.78 18.32 17.78 18.32 6.19 Million
13 Feb, 2014 16.74 17.34 16.64 17.14 2.95 Million
12 Feb, 2014 15.41 16.35 15.41 16.35 1.75 Million
11 Feb, 2014 15.56 15.8 15.31 15.31 755.01 Thousand
10 Feb, 2014 15.31 15.71 15.21 15.26 576.55 Thousand
07 Feb, 2014 15.06 15.16 14.92 14.96 228.8 Thousand
06 Feb, 2014 14.92 15.06 14.72 14.82 729.96 Thousand