Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 20.55 21.53 20.55 21.53 1.58 Million
05 Mar, 2014 19.46 20.15 19.16 20.15 3.22 Million
04 Mar, 2014 19.11 19.36 18.77 18.87 687.5 Thousand
03 Mar, 2014 18.87 19.11 18.77 19.06 875.18 Thousand
27 Feb, 2014 19.71 19.71 19.16 19.21 947.87 Thousand
26 Feb, 2014 20.15 20.15 19.31 19.36 1.27 Million
25 Feb, 2014 19.56 20.1 19.11 19.66 2.65 Million
24 Feb, 2014 19.71 19.85 19.11 19.21 1.05 Million
21 Feb, 2014 19.41 19.66 19.01 19.31 1.39 Million
20 Feb, 2014 19.66 20.2 19.01 19.16 2.36 Million