Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 20.55 20.6 20.05 20.15 694.63 Thousand
19 Mar, 2014 21.73 21.73 20.4 20.74 1.32 Million
18 Mar, 2014 21.83 21.98 21.29 21.48 904.1 Thousand
17 Mar, 2014 21.73 22.47 21.53 21.78 1.02 Million
14 Mar, 2014 22.23 22.23 21.68 21.73 725.39 Thousand
13 Mar, 2014 22.42 23.11 21.83 22.27 2.23 Million
12 Mar, 2014 22.32 22.62 21.78 22.23 1.47 Million
11 Mar, 2014 22.57 22.62 21.78 22.42 1.37 Million
10 Mar, 2014 23.21 23.71 21.14 22.57 3.64 Million
07 Mar, 2014 23.02 23.02 21.93 22.72 7.59 Million