Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 16.15 16.25 15.71 16.2 454.27 Thousand
13 Jan, 2014 16.0 16.5 15.9 15.95 635.86 Thousand
10 Jan, 2014 16.4 16.64 15.66 15.95 907.94 Thousand
09 Jan, 2014 17.48 17.48 16.25 16.4 1.33 Million
08 Jan, 2014 17.73 17.93 17.24 17.43 1.04 Million
07 Jan, 2014 18.03 18.03 17.09 17.24 1.71 Million
06 Jan, 2014 16.79 17.48 16.69 17.48 4.03 Million
03 Jan, 2014 15.21 16.35 15.21 16.35 1.68 Million
02 Jan, 2014 15.36 15.66 15.31 15.31 133.82 Thousand
31 Dec, 2013 15.61 15.61 15.21 15.36 190.56 Thousand