Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 19.8 20.2 19.1 19.3 2.33 Million
28 Nov, 2018 17.8 19.35 17.6 19.35 3.06 Million
27 Nov, 2018 17.25 17.7 17.25 17.6 266.29 Thousand
26 Nov, 2018 17.3 17.5 17.1 17.2 227 Thousand
23 Nov, 2018 17.6 18.0 17.25 17.25 838.18 Thousand
22 Nov, 2018 17.5 18.05 17.35 17.4 1.1 Million
21 Nov, 2018 17.05 17.3 16.75 17.25 237 Thousand
20 Nov, 2018 17.05 17.15 16.9 17.05 129 Thousand
19 Nov, 2018 16.8 17.3 16.7 17.15 231 Thousand
16 Nov, 2018 16.8 17.4 16.75 16.9 312.8 Thousand