Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 19.65 20.0 19.4 19.4 394 Thousand
12 Dec, 2018 19.2 20.3 19.2 19.6 1.02 Million
11 Dec, 2018 18.85 19.1 18.6 18.8 341.73 Thousand
10 Dec, 2018 19.0 19.1 18.75 18.9 449.08 Thousand
07 Dec, 2018 18.9 19.65 18.9 19.4 474 Thousand
06 Dec, 2018 20.0 20.05 18.8 18.8 659.09 Thousand
05 Dec, 2018 19.7 20.25 19.6 20.1 649.3 Thousand
04 Dec, 2018 20.6 20.75 20.15 20.3 856.41 Thousand
03 Dec, 2018 20.85 21.35 20.65 20.7 2.08 Million
30 Nov, 2018 19.35 20.3 19.1 20.3 1.63 Million