Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 16.55 16.9 16.55 16.7 191 Thousand
14 Nov, 2018 16.6 16.95 16.55 16.55 206 Thousand
13 Nov, 2018 16.5 16.95 16.0 16.8 272 Thousand
12 Nov, 2018 16.55 16.95 16.55 16.65 198 Thousand
09 Nov, 2018 17.4 17.5 16.75 16.95 409.1 Thousand
08 Nov, 2018 17.75 18.0 17.4 17.4 394.25 Thousand
07 Nov, 2018 17.75 18.1 17.4 17.65 734.1 Thousand
06 Nov, 2018 17.5 17.85 17.3 17.75 943.6 Thousand
05 Nov, 2018 17.45 18.3 17.4 17.5 625.07 Thousand
02 Nov, 2018 17.35 17.9 16.6 17.5 1.75 Million