Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 20.0 20.4 19.6 19.65 1.58 Million
26 Dec, 2018 19.45 21.0 19.35 19.45 4.32 Million
25 Dec, 2018 19.7 19.9 19.1 19.25 2.07 Million
24 Dec, 2018 18.3 20.05 18.3 20.05 2.47 Million
21 Dec, 2018 18.3 18.75 18.15 18.6 236.94 Thousand
20 Dec, 2018 18.6 18.75 18.1 18.5 341.19 Thousand
19 Dec, 2018 19.0 19.0 18.6 18.6 273.4 Thousand
18 Dec, 2018 19.1 19.25 18.65 18.75 349 Thousand
17 Dec, 2018 19.05 19.45 18.95 19.0 266 Thousand
14 Dec, 2018 19.4 19.5 19.0 19.05 252 Thousand