Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 19.2 19.4 19.1 19.1 394 Thousand
25 Jan, 2019 19.35 19.5 19.05 19.15 596.15 Thousand
24 Jan, 2019 18.95 19.3 18.85 19.15 449.1 Thousand
23 Jan, 2019 19.1 19.1 18.85 18.9 337.1 Thousand
22 Jan, 2019 18.85 19.4 18.85 19.2 1.29 Million
21 Jan, 2019 19.0 19.0 18.7 18.8 249.05 Thousand
18 Jan, 2019 18.75 19.0 18.65 18.8 283 Thousand
17 Jan, 2019 19.1 19.2 18.55 18.65 433.09 Thousand
16 Jan, 2019 18.8 19.0 18.7 18.95 250.92 Thousand
15 Jan, 2019 18.65 19.1 18.65 18.7 415.14 Thousand