Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 19.6 19.9 19.45 19.9 1.23 Million
19 Feb, 2019 19.45 19.7 19.3 19.45 619.14 Thousand
18 Feb, 2019 19.15 19.4 19.15 19.3 397.03 Thousand
15 Feb, 2019 19.35 19.5 19.05 19.1 464.24 Thousand
14 Feb, 2019 19.55 19.75 19.3 19.35 621.21 Thousand
13 Feb, 2019 19.5 20.2 19.45 19.55 2.73 Million
12 Feb, 2019 19.0 19.35 18.85 19.25 379.1 Thousand
11 Feb, 2019 18.8 19.05 18.7 19.0 210.2 Thousand
30 Jan, 2019 19.0 19.0 18.7 18.75 243 Thousand
29 Jan, 2019 19.0 19.0 18.75 18.9 252.1 Thousand