Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 20.4 21.85 20.3 21.35 2.04 Million
31 Jul, 2019 21.3 21.3 20.45 20.75 1.1 Million
30 Jul, 2019 22.5 22.5 21.2 21.2 830.21 Thousand
29 Jul, 2019 22.65 22.65 22.2 22.3 638.46 Thousand
26 Jul, 2019 22.7 22.8 22.35 22.5 689.56 Thousand
25 Jul, 2019 22.2 22.95 22.2 22.8 1.37 Million
24 Jul, 2019 22.5 22.75 22.2 22.2 679.2 Thousand
23 Jul, 2019 22.55 22.85 22.3 22.5 1.03 Million
22 Jul, 2019 22.25 23.0 21.95 22.6 5.23 Million
19 Jul, 2019 21.2 22.0 21.05 22.0 1.15 Million