Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 24.6 24.6 23.2 23.45 4.4 Million
29 Aug, 2019 23.4 24.8 23.1 24.7 7.45 Million
28 Aug, 2019 21.9 23.15 21.8 23.0 3.79 Million
27 Aug, 2019 21.9 21.9 21.5 21.6 286.08 Thousand
26 Aug, 2019 21.6 21.75 21.35 21.4 482.03 Thousand
23 Aug, 2019 22.6 22.6 21.9 22.25 645.43 Thousand
22 Aug, 2019 21.65 22.5 21.6 22.5 1.01 Million
21 Aug, 2019 21.3 21.95 21.2 21.5 730.62 Thousand
20 Aug, 2019 22.75 23.15 21.6 21.6 3.94 Million
19 Aug, 2019 22.5 22.55 22.1 22.5 1 Million