Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 23.2 | 23.45 | 23.0 | 23.1 | 605.12 Thousand |
| 27 Sep, 2019 | 23.6 | 23.75 | 23.0 | 23.1 | 1.04 Million |
| 26 Sep, 2019 | 23.45 | 24.3 | 23.45 | 23.75 | 3.04 Million |
| 25 Sep, 2019 | 23.2 | 23.85 | 23.05 | 23.3 | 868.06 Thousand |
| 24 Sep, 2019 | 23.6 | 23.75 | 23.2 | 23.2 | 805.25 Thousand |
| 23 Sep, 2019 | 23.4 | 23.65 | 23.1 | 23.25 | 608.27 Thousand |
| 20 Sep, 2019 | 22.5 | 23.8 | 22.45 | 23.55 | 1.79 Million |
| 19 Sep, 2019 | 23.0 | 23.1 | 22.45 | 22.45 | 802.31 Thousand |
| 18 Sep, 2019 | 23.15 | 23.2 | 22.95 | 22.95 | 353.7 Thousand |
| 17 Sep, 2019 | 23.1 | 23.1 | 22.8 | 23.0 | 691.89 Thousand |
3224
3226
3227
3217
3218
3219