Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 22.0 22.35 21.9 22.3 361 Thousand
16 Oct, 2019 22.45 22.5 21.85 22.1 382.4 Thousand
15 Oct, 2019 22.25 22.4 21.95 22.15 384 Thousand
14 Oct, 2019 22.7 22.7 22.05 22.25 288.11 Thousand
09 Oct, 2019 22.5 22.5 21.85 22.0 1.3 Million
08 Oct, 2019 23.45 23.7 22.8 22.9 619.34 Thousand
07 Oct, 2019 23.55 23.6 23.2 23.5 340.38 Thousand
04 Oct, 2019 23.55 23.7 23.15 23.5 594.29 Thousand
03 Oct, 2019 23.0 23.5 22.95 23.5 696 Thousand
02 Oct, 2019 23.0 23.6 22.95 23.4 819 Thousand