Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 25.15 | 25.6 | 24.8 | 25.05 | 2.87 Million |
| 13 Nov, 2019 | 24.2 | 25.75 | 24.05 | 25.4 | 8.41 Million |
| 12 Nov, 2019 | 23.45 | 24.4 | 23.35 | 24.4 | 4.56 Million |
| 11 Nov, 2019 | 23.2 | 24.0 | 23.0 | 23.0 | 1.44 Million |
| 08 Nov, 2019 | 23.1 | 23.3 | 23.0 | 23.0 | 460.14 Thousand |
| 07 Nov, 2019 | 23.8 | 23.85 | 23.0 | 23.35 | 1.25 Million |
| 06 Nov, 2019 | 23.5 | 23.65 | 22.95 | 23.45 | 1.2 Million |
| 05 Nov, 2019 | 24.0 | 24.1 | 23.15 | 23.4 | 1.34 Million |
| 04 Nov, 2019 | 24.3 | 24.4 | 23.7 | 24.0 | 6.62 Million |
| 01 Nov, 2019 | 21.8 | 23.65 | 21.8 | 23.65 | 5.12 Million |
3224
3226
3227
3217
3218
3219