Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 22.0 22.3 21.7 22.0 602.2 Thousand
15 Aug, 2019 21.05 21.8 21.0 21.8 406.44 Thousand
14 Aug, 2019 22.25 22.45 21.6 21.6 1 Million
13 Aug, 2019 22.0 22.1 21.5 21.6 667.45 Thousand
12 Aug, 2019 20.6 22.2 20.6 22.2 1.73 Million
08 Aug, 2019 20.3 20.5 20.15 20.35 331 Thousand
07 Aug, 2019 20.55 20.7 20.1 20.1 329.8 Thousand
06 Aug, 2019 19.9 20.45 19.6 20.4 422.27 Thousand
05 Aug, 2019 21.55 21.55 20.5 20.7 424.13 Thousand
02 Aug, 2019 21.05 21.3 20.7 21.0 576.53 Thousand