Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 20.3 | 20.3 | 19.9 | 19.95 | 345.01 Thousand |
| 03 Jul, 2019 | 19.9 | 19.9 | 19.6 | 19.65 | 248.27 Thousand |
| 02 Jul, 2019 | 19.6 | 19.75 | 19.4 | 19.75 | 350.74 Thousand |
| 01 Jul, 2019 | 19.5 | 19.6 | 19.3 | 19.55 | 375.04 Thousand |
| 28 Jun, 2019 | 19.25 | 19.3 | 19.0 | 19.0 | 103.43 Thousand |
| 27 Jun, 2019 | 19.15 | 19.35 | 19.15 | 19.25 | 216.38 Thousand |
| 26 Jun, 2019 | 18.7 | 19.1 | 18.7 | 19.1 | 208.3 Thousand |
| 25 Jun, 2019 | 19.25 | 19.3 | 18.9 | 18.9 | 179.49 Thousand |
| 24 Jun, 2019 | 19.45 | 19.6 | 19.15 | 19.25 | 149.27 Thousand |
| 21 Jun, 2019 | 19.5 | 19.65 | 19.15 | 19.45 | 245.3 Thousand |
3224
3226
3227
3217
3218
3219