Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 20.9 21.7 20.9 21.65 554.13 Thousand
03 Feb, 2020 20.35 20.95 20.0 20.8 705.11 Thousand
31 Jan, 2020 22.25 22.45 20.65 21.8 718.07 Thousand
30 Jan, 2020 22.2 22.95 22.05 22.05 1.02 Million
20 Jan, 2020 24.65 24.65 24.2 24.5 491 Thousand
17 Jan, 2020 24.35 24.4 24.1 24.3 369.06 Thousand
16 Jan, 2020 23.9 24.3 23.9 24.2 288 Thousand
15 Jan, 2020 24.55 24.55 24.0 24.0 400.24 Thousand
14 Jan, 2020 24.3 24.5 24.1 24.5 479.23 Thousand
13 Jan, 2020 23.85 24.15 23.6 24.1 360.63 Thousand