Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 22.15 22.25 21.8 21.9 304.07 Thousand
03 Mar, 2020 22.3 22.5 22.15 22.15 359.42 Thousand
02 Mar, 2020 21.4 22.15 21.05 21.75 339.28 Thousand
27 Feb, 2020 22.7 22.8 21.8 21.9 730.49 Thousand
26 Feb, 2020 22.5 22.7 22.2 22.6 536.46 Thousand
25 Feb, 2020 21.9 22.65 21.9 22.6 468 Thousand
24 Feb, 2020 23.5 23.5 22.5 22.7 1.24 Million
21 Feb, 2020 24.0 24.45 23.5 23.7 2.22 Million
20 Feb, 2020 22.6 23.85 22.45 23.7 2.99 Million
19 Feb, 2020 22.25 22.55 22.15 22.45 387 Thousand