Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 15.85 16.55 15.85 16.3 376.02 Thousand
31 Mar, 2020 15.9 16.2 15.9 16.15 502.15 Thousand
30 Mar, 2020 15.65 15.95 15.6 15.85 620.55 Thousand
27 Mar, 2020 16.5 16.8 16.1 16.25 810.21 Thousand
26 Mar, 2020 15.8 16.3 15.3 16.3 657.04 Thousand
25 Mar, 2020 16.1 16.25 15.5 15.8 1.06 Million
24 Mar, 2020 14.45 15.2 14.4 15.1 1.21 Million
23 Mar, 2020 13.9 14.5 13.5 14.05 816 Thousand
20 Mar, 2020 13.7 14.6 13.7 14.6 1.13 Million
19 Mar, 2020 14.15 14.25 13.3 13.3 1.31 Million