Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 16.15 16.5 14.7 14.75 1.36 Million
17 Mar, 2020 16.0 16.9 15.9 16.0 1.3 Million
16 Mar, 2020 19.5 19.75 17.3 17.35 1.54 Million
13 Mar, 2020 18.7 19.5 18.65 19.2 2.07 Million
12 Mar, 2020 22.45 22.5 20.6 20.7 1.47 Million
11 Mar, 2020 22.3 24.0 22.15 22.6 3.54 Million
10 Mar, 2020 21.35 22.2 21.25 21.9 539 Thousand
09 Mar, 2020 21.6 22.35 21.6 21.7 615 Thousand
06 Mar, 2020 22.15 22.15 21.9 21.9 161.01 Thousand
05 Mar, 2020 22.3 22.4 22.05 22.25 264.3 Thousand