Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 21.3 21.95 20.8 21.6 1.25 Million
30 Apr, 2020 21.45 21.75 21.15 21.5 1.22 Million
29 Apr, 2020 21.3 21.6 21.1 21.35 1.41 Million
28 Apr, 2020 21.1 21.9 20.8 21.35 4.99 Million
27 Apr, 2020 20.0 20.65 20.0 20.5 1.05 Million
24 Apr, 2020 20.0 20.1 19.85 19.9 704.21 Thousand
23 Apr, 2020 20.1 20.3 19.7 19.75 935.15 Thousand
22 Apr, 2020 19.55 20.2 18.8 19.85 835.1 Thousand
21 Apr, 2020 20.15 21.3 19.85 19.85 2.17 Million
20 Apr, 2020 19.1 20.85 18.85 20.75 1.82 Million