Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 21.05 21.4 20.7 21.05 340 Thousand
15 May, 2020 21.05 21.35 20.2 21.05 614.3 Thousand
14 May, 2020 22.2 22.2 21.0 21.05 1.74 Million
13 May, 2020 22.3 22.65 22.2 22.25 986.26 Thousand
12 May, 2020 22.9 23.8 22.4 22.7 3.59 Million
11 May, 2020 22.6 22.65 22.15 22.4 1 Million
08 May, 2020 22.6 22.7 21.85 22.4 1.01 Million
07 May, 2020 21.5 22.5 21.5 22.4 2.83 Million
06 May, 2020 21.85 21.9 21.2 21.6 790 Thousand
05 May, 2020 21.6 22.15 21.4 21.6 1.35 Million