Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 23.55 23.75 23.45 23.75 523 Thousand
09 Jan, 2020 23.35 23.75 23.35 23.55 840 Thousand
08 Jan, 2020 24.0 24.2 23.0 23.05 1.42 Million
07 Jan, 2020 24.6 24.7 24.05 24.25 647.2 Thousand
06 Jan, 2020 25.25 25.35 24.5 24.5 1.08 Million
03 Jan, 2020 26.85 26.9 25.5 25.5 1.68 Million
02 Jan, 2020 26.2 26.7 25.9 26.6 1.09 Million
31 Dec, 2019 25.5 26.15 25.4 26.0 689.54 Thousand
30 Dec, 2019 25.95 26.1 25.55 25.6 559.5 Thousand
27 Dec, 2019 26.1 26.25 25.85 25.9 548.88 Thousand