Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 25.6 | 26.2 | 25.6 | 26.05 | 720.68 Thousand |
| 25 Dec, 2019 | 25.8 | 25.85 | 25.45 | 25.6 | 900.3 Thousand |
| 24 Dec, 2019 | 25.1 | 25.75 | 25.05 | 25.75 | 960.73 Thousand |
| 23 Dec, 2019 | 25.7 | 26.0 | 25.0 | 25.1 | 1.09 Million |
| 20 Dec, 2019 | 25.9 | 26.3 | 25.7 | 25.7 | 1.09 Million |
| 19 Dec, 2019 | 26.5 | 26.5 | 25.85 | 26.0 | 903.55 Thousand |
| 18 Dec, 2019 | 26.5 | 26.65 | 26.35 | 26.35 | 876.7 Thousand |
| 17 Dec, 2019 | 26.55 | 26.8 | 26.2 | 26.45 | 861.63 Thousand |
| 16 Dec, 2019 | 26.1 | 26.65 | 26.1 | 26.45 | 1.13 Million |
| 13 Dec, 2019 | 27.15 | 27.3 | 26.05 | 26.05 | 3.4 Million |
3224
3226
3227
3217
3218
3219