Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 27.1 | 27.5 | 26.9 | 27.1 | 374.94 Thousand |
| 07 Sep, 2006 | 26.7 | 27.55 | 26.7 | 27.1 | 357.62 Thousand |
| 06 Sep, 2006 | 27.0 | 28.75 | 26.4 | 27.0 | 1.45 Million |
| 05 Sep, 2006 | 26.45 | 26.9 | 25.65 | 26.9 | 609.72 Thousand |
| 04 Sep, 2006 | 23.6 | 25.15 | 23.6 | 25.15 | 372.01 Thousand |
| 01 Sep, 2006 | 24.0 | 24.2 | 23.3 | 23.55 | 289.67 Thousand |
| 31 Aug, 2006 | 24.9 | 25.9 | 23.5 | 24.2 | 1.08 Million |
| 30 Aug, 2006 | 24.35 | 25.3 | 23.6 | 24.75 | 774.94 Thousand |
| 29 Aug, 2006 | 22.3 | 23.75 | 21.8 | 23.75 | 1.35 Million |
| 28 Aug, 2006 | 22.55 | 22.55 | 21.7 | 22.2 | 941.5 Thousand |
3221
3224
3226
3213
3217
3218