Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 23.3 | 23.4 | 22.25 | 22.25 | 113.52 Thousand |
| 05 Oct, 2006 | 24.05 | 24.3 | 23.5 | 23.8 | 89 Thousand |
| 04 Oct, 2006 | 23.5 | 24.1 | 23.3 | 24.0 | 89.54 Thousand |
| 03 Oct, 2006 | 23.2 | 23.75 | 23.2 | 23.3 | 155.09 Thousand |
| 02 Oct, 2006 | 24.5 | 24.75 | 23.5 | 24.0 | 209.19 Thousand |
| 29 Sep, 2006 | 24.5 | 25.3 | 24.2 | 24.5 | 123.11 Thousand |
| 28 Sep, 2006 | 25.55 | 25.55 | 23.8 | 24.3 | 180.67 Thousand |
| 27 Sep, 2006 | 27.0 | 27.0 | 25.55 | 25.55 | 360.29 Thousand |
| 26 Sep, 2006 | 24.0 | 25.55 | 23.8 | 25.55 | 281.14 Thousand |
| 25 Sep, 2006 | 23.8 | 24.45 | 23.6 | 23.9 | 165.75 Thousand |
3221
3224
3226
3213
3217
3218