Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 18.75 19.8 18.75 19.4 83.14 Thousand
24 Oct, 2006 20.9 20.9 20.15 20.15 54.09 Thousand
23 Oct, 2006 21.3 21.3 20.5 20.5 63.69 Thousand
20 Oct, 2006 21.0 21.9 21.0 21.35 60.49 Thousand
19 Oct, 2006 21.2 21.3 21.0 21.25 29.04 Thousand
18 Oct, 2006 21.4 21.4 20.75 20.9 67.68 Thousand
17 Oct, 2006 23.2 23.2 20.95 21.6 148.43 Thousand
16 Oct, 2006 23.0 23.5 22.5 22.5 68.48 Thousand
13 Oct, 2006 22.0 23.0 21.6 23.0 91.13 Thousand
12 Oct, 2006 21.6 21.8 20.8 21.5 110.85 Thousand