Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2006 | 24.3 | 25.2 | 23.8 | 24.2 | 262.75 Thousand |
| 21 Sep, 2006 | 25.5 | 25.8 | 25.0 | 25.2 | 234.77 Thousand |
| 20 Sep, 2006 | 25.0 | 26.0 | 25.0 | 25.15 | 180.94 Thousand |
| 19 Sep, 2006 | 24.5 | 26.1 | 24.5 | 25.5 | 329.37 Thousand |
| 18 Sep, 2006 | 25.7 | 25.7 | 24.5 | 24.8 | 493 Thousand |
| 15 Sep, 2006 | 23.6 | 25.0 | 23.6 | 24.45 | 401.59 Thousand |
| 14 Sep, 2006 | 25.9 | 25.9 | 24.1 | 24.1 | 452.22 Thousand |
| 13 Sep, 2006 | 27.8 | 28.4 | 25.9 | 25.9 | 708.59 Thousand |
| 12 Sep, 2006 | 28.45 | 28.5 | 27.5 | 27.8 | 874.61 Thousand |
| 11 Sep, 2006 | 27.1 | 28.95 | 27.1 | 28.1 | 757.89 Thousand |
3221
3224
3226
3213
3217
3218