Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 18.95 18.95 18.2 18.2 82.61 Thousand
10 Aug, 2006 18.2 18.7 18.05 18.35 57.56 Thousand
09 Aug, 2006 18.85 18.85 18.2 18.55 198.26 Thousand
08 Aug, 2006 18.05 18.05 18.05 18.05 95.4 Thousand
07 Aug, 2006 16.85 16.9 16.55 16.9 18.12 Thousand
04 Aug, 2006 16.9 17.1 16.6 16.8 21.31 Thousand
03 Aug, 2006 16.9 17.25 16.75 16.9 26.38 Thousand
02 Aug, 2006 17.0 17.0 16.7 16.7 3731.00
01 Aug, 2006 17.0 17.0 16.7 17.0 26.38 Thousand
31 Jul, 2006 17.5 17.8 16.15 17.3 109.26 Thousand