Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2006 | 17.5 | 17.6 | 17.1 | 17.3 | 16.25 Thousand |
| 27 Jul, 2006 | 17.45 | 17.5 | 17.1 | 17.5 | 14.39 Thousand |
| 26 Jul, 2006 | 17.3 | 17.75 | 17.1 | 17.1 | 22.91 Thousand |
| 25 Jul, 2006 | 17.3 | 17.85 | 16.9 | 17.2 | 71.41 Thousand |
| 24 Jul, 2006 | 16.9 | 17.2 | 16.6 | 17.0 | 33.31 Thousand |
| 21 Jul, 2006 | 17.0 | 17.2 | 16.8 | 16.9 | 13.85 Thousand |
| 20 Jul, 2006 | 17.0 | 17.5 | 16.8 | 17.1 | 83.14 Thousand |
| 19 Jul, 2006 | 16.6 | 17.4 | 16.6 | 16.6 | 35.17 Thousand |
| 18 Jul, 2006 | 17.3 | 17.4 | 17.0 | 17.2 | 14.12 Thousand |
| 17 Jul, 2006 | 16.5 | 17.3 | 16.5 | 17.3 | 68.48 Thousand |
3221
3224
3226
3213
3217
3218