Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 17.95 18.75 17.9 17.9 152.43 Thousand
29 Jun, 2006 17.8 18.25 17.55 17.8 59.42 Thousand
28 Jun, 2006 17.0 17.5 17.0 17.5 26.91 Thousand
27 Jun, 2006 17.2 17.5 16.9 17.25 38.37 Thousand
26 Jun, 2006 17.0 17.25 16.6 17.2 23.71 Thousand
23 Jun, 2006 17.5 17.6 16.3 17.3 75.41 Thousand
22 Jun, 2006 17.7 18.0 17.2 17.5 74.61 Thousand
21 Jun, 2006 17.7 17.8 17.15 17.5 54.36 Thousand
20 Jun, 2006 17.3 17.85 16.7 17.85 65.28 Thousand
19 Jun, 2006 18.5 18.8 17.25 17.85 77.54 Thousand