Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 19.0 19.5 18.5 18.5 75.94 Thousand
15 Jun, 2006 18.8 18.8 18.2 18.5 43.43 Thousand
14 Jun, 2006 18.45 18.95 18.0 18.4 101.79 Thousand
13 Jun, 2006 17.6 19.15 17.35 18.45 253.96 Thousand
12 Jun, 2006 17.55 17.9 17.2 17.9 40.24 Thousand
09 Jun, 2006 18.1 18.1 17.0 17.55 80.21 Thousand
08 Jun, 2006 17.6 18.2 16.75 17.55 180.94 Thousand
07 Jun, 2006 16.2 17.6 16.2 17.6 246.76 Thousand
06 Jun, 2006 16.75 17.25 16.3 16.45 111.65 Thousand
05 Jun, 2006 17.5 18.1 16.75 16.75 141.77 Thousand