Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 22.3 | 22.6 | 21.85 | 22.4 | 36.77 Thousand |
| 31 Jan, 2007 | 22.7 | 22.9 | 21.8 | 22.3 | 93.53 Thousand |
| 30 Jan, 2007 | 23.5 | 23.5 | 22.7 | 22.7 | 70.08 Thousand |
| 29 Jan, 2007 | 24.0 | 24.0 | 23.5 | 23.7 | 44.5 Thousand |
| 26 Jan, 2007 | 24.4 | 24.5 | 23.9 | 24.0 | 57.29 Thousand |
| 25 Jan, 2007 | 24.3 | 24.7 | 23.8 | 24.4 | 65.55 Thousand |
| 24 Jan, 2007 | 25.6 | 25.8 | 24.15 | 24.3 | 81.27 Thousand |
| 23 Jan, 2007 | 25.1 | 25.9 | 24.7 | 25.4 | 116.72 Thousand |
| 22 Jan, 2007 | 25.2 | 25.4 | 24.8 | 25.1 | 78.08 Thousand |
| 19 Jan, 2007 | 24.4 | 25.6 | 24.1 | 24.9 | 99.66 Thousand |
3221
3224
3226
3213
3217
3218