Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 22.7 | 24.15 | 22.7 | 24.15 | 49.03 Thousand |
| 14 Feb, 2007 | 22.7 | 22.9 | 22.5 | 22.6 | 19.18 Thousand |
| 13 Feb, 2007 | 23.2 | 23.2 | 22.5 | 22.5 | 32.77 Thousand |
| 12 Feb, 2007 | 23.2 | 23.4 | 22.7 | 23.2 | 30.11 Thousand |
| 09 Feb, 2007 | 23.3 | 23.3 | 22.6 | 22.7 | 38.1 Thousand |
| 08 Feb, 2007 | 23.05 | 23.6 | 23.0 | 23.15 | 27.71 Thousand |
| 07 Feb, 2007 | 24.5 | 24.5 | 23.6 | 23.6 | 28.24 Thousand |
| 06 Feb, 2007 | 24.2 | 24.3 | 23.3 | 24.0 | 51.69 Thousand |
| 05 Feb, 2007 | 24.9 | 24.9 | 23.0 | 24.0 | 80.47 Thousand |
| 02 Feb, 2007 | 22.6 | 23.95 | 22.2 | 23.95 | 112.99 Thousand |
3221
3224
3226
3213
3217
3218