Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 28.0 | 28.5 | 27.5 | 27.7 | 181.47 Thousand |
| 12 Mar, 2007 | 26.9 | 28.0 | 26.9 | 27.7 | 184.94 Thousand |
| 09 Mar, 2007 | 26.3 | 27.3 | 25.5 | 26.3 | 85.01 Thousand |
| 08 Mar, 2007 | 25.9 | 27.0 | 25.9 | 26.25 | 128.44 Thousand |
| 07 Mar, 2007 | 24.9 | 26.6 | 24.9 | 26.55 | 183.61 Thousand |
| 06 Mar, 2007 | 24.8 | 25.4 | 24.0 | 24.9 | 52.23 Thousand |
| 05 Mar, 2007 | 26.1 | 26.5 | 24.3 | 24.3 | 233.17 Thousand |
| 02 Mar, 2007 | 28.3 | 28.4 | 27.05 | 27.5 | 361.09 Thousand |
| 01 Mar, 2007 | 24.4 | 27.5 | 24.4 | 27.5 | 346.16 Thousand |
| 27 Feb, 2007 | 24.9 | 25.8 | 24.8 | 25.8 | 427.44 Thousand |
3221
3224
3226
3213
3217
3218