Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 31.5 | 32.7 | 31.1 | 31.8 | 281.41 Thousand |
| 11 Apr, 2007 | 31.5 | 32.0 | 30.3 | 31.3 | 239.83 Thousand |
| 10 Apr, 2007 | 29.8 | 30.0 | 29.0 | 30.0 | 164.15 Thousand |
| 09 Apr, 2007 | 30.2 | 30.5 | 29.6 | 29.8 | 163.62 Thousand |
| 04 Apr, 2007 | 30.8 | 30.95 | 29.1 | 29.5 | 211.85 Thousand |
| 03 Apr, 2007 | 31.5 | 32.8 | 30.4 | 30.8 | 520.18 Thousand |
| 02 Apr, 2007 | 29.8 | 31.0 | 29.8 | 31.0 | 717.11 Thousand |
| 30 Mar, 2007 | 28.5 | 29.9 | 28.5 | 29.0 | 462.88 Thousand |
| 29 Mar, 2007 | 27.5 | 28.1 | 27.5 | 28.1 | 129.51 Thousand |
| 28 Mar, 2007 | 28.1 | 28.3 | 27.3 | 28.0 | 175.88 Thousand |
3221
3224
3226
3213
3217
3218