Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 28.4 | 29.9 | 28.4 | 29.75 | 123.11 Thousand |
| 10 May, 2007 | 30.2 | 30.6 | 29.8 | 30.45 | 31.17 Thousand |
| 09 May, 2007 | 30.7 | 30.7 | 30.2 | 30.55 | 18.65 Thousand |
| 08 May, 2007 | 30.6 | 30.8 | 29.8 | 30.7 | 37.3 Thousand |
| 07 May, 2007 | 29.6 | 29.8 | 29.2 | 29.8 | 46.63 Thousand |
| 04 May, 2007 | 29.0 | 29.6 | 28.6 | 29.6 | 53.83 Thousand |
| 03 May, 2007 | 29.1 | 29.85 | 28.0 | 28.8 | 86.34 Thousand |
| 02 May, 2007 | 29.1 | 29.4 | 29.0 | 29.1 | 105.52 Thousand |
| 30 Apr, 2007 | 30.7 | 30.7 | 29.1 | 29.1 | 99.4 Thousand |
| 27 Apr, 2007 | 30.7 | 31.0 | 30.05 | 31.0 | 108.46 Thousand |
3221
3224
3226
3213
3217
3218