Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 38.0 39.9 38.0 39.0 967.88 Thousand
24 May, 2007 36.8 37.3 36.1 37.3 540.43 Thousand
23 May, 2007 32.65 34.9 32.6 34.9 295.53 Thousand
22 May, 2007 32.95 32.95 31.9 32.65 165.75 Thousand
21 May, 2007 30.9 32.4 30.7 31.95 263.82 Thousand
18 May, 2007 29.05 31.0 29.05 30.9 152.16 Thousand
17 May, 2007 29.9 30.2 29.2 29.2 35.7 Thousand
16 May, 2007 29.2 29.8 29.2 29.6 18.38 Thousand
15 May, 2007 29.05 29.35 29.0 29.3 21.31 Thousand
14 May, 2007 29.75 29.9 29.1 29.55 56.49 Thousand